S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4420.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 645.79 | 0.00 | - | - | 1 | 2024-06-28 | 0.10 | 0.00 | - | 135 | 0 |
| 812.04 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-30 | 6.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-20 | 8.10 | 0.00 | - | 16 | 0 |
| 972.79 | 0.00 | - | 24 | 0 | 2024-09-30 | 25.27 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 19.80 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-10-31 | 20.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.